Golden Solar New Energy Technology Holdings Limited (1121.HK)

HKD 1.75

(4.79%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2.35 2.37 2.22 2.29 534 Thousand
17 Dec, 2024 2.38 2.39 2.33 2.39 120 Thousand
16 Dec, 2024 2.47 2.47 2.33 2.38 218 Thousand
13 Dec, 2024 2.35 2.48 2.32 2.48 658 Thousand
12 Dec, 2024 2.27 2.4 2.25 2.4 832.04 Thousand
11 Dec, 2024 2.15 2.27 2.15 2.27 432 Thousand
10 Dec, 2024 2.33 2.33 2.19 2.23 396.29 Thousand
09 Dec, 2024 2.18 2.32 2.18 2.25 458.5 Thousand
06 Dec, 2024 2.21 2.27 2.17 2.22 90 Thousand
05 Dec, 2024 2.2 2.26 2.17 2.24 152 Thousand