Golden Solar New Energy Technology Holdings Limited (1121.HK)
HKD 1.75
(4.79%)
HKD 1.75
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.7 | 3.7 | 3.47 | 3.63 | 264 Thousand |
| 22 Jul, 2024 | 3.2 | 3.7 | 3.2 | 3.6 | 874 Thousand |
| 19 Jul, 2024 | 3.26 | 3.26 | 3.09 | 3.21 | 693.4 Thousand |
| 18 Jul, 2024 | 3.39 | 3.4 | 3.2 | 3.26 | 414 Thousand |
| 17 Jul, 2024 | 3.33 | 3.41 | 3.3 | 3.39 | 414 Thousand |
| 16 Jul, 2024 | 3.5 | 3.5 | 3.3 | 3.33 | 466 Thousand |
| 15 Jul, 2024 | 3.42 | 3.49 | 3.26 | 3.32 | 984 Thousand |
| 12 Jul, 2024 | 3.41 | 3.68 | 3.41 | 3.44 | 182 Thousand |
| 11 Jul, 2024 | 3.37 | 3.68 | 3.1 | 3.42 | 538 Thousand |
| 10 Jul, 2024 | 3.7 | 3.7 | 3.21 | 3.37 | 838 Thousand |
PSGTF
000635
CWQXF
IGAR
NZK
4528