Golden Solar New Energy Technology Holdings Limited (1121.HK)
HKD 1.75
(4.79%)
HKD 1.75
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.77 | 4.06 | 3.76 | 3.83 | 274 Thousand |
| 21 Jun, 2024 | 3.86 | 3.93 | 3.68 | 3.93 | 10.51 Million |
| 20 Jun, 2024 | 3.82 | 4.16 | 3.66 | 3.86 | 1.16 Million |
| 19 Jun, 2024 | 4.15 | 4.16 | 3.51 | 3.84 | 1.4 Million |
| 18 Jun, 2024 | 3.99 | 4.37 | 3.99 | 4.15 | 316 Thousand |
| 17 Jun, 2024 | 4.5 | 4.56 | 3.99 | 3.99 | 358 Thousand |
| 14 Jun, 2024 | 4.62 | 4.69 | 4.46 | 4.56 | 308 Thousand |
| 13 Jun, 2024 | 4.8 | 4.8 | 4.47 | 4.62 | 700 Thousand |
| 12 Jun, 2024 | 4.83 | 5.06 | 4.79 | 4.84 | 490 Thousand |
| 11 Jun, 2024 | 5.03 | 5.03 | 4.78 | 4.83 | 416 Thousand |
PSGTF
000635
CWQXF
IGAR
NZK
4528