Golden Solar New Energy Technology Holdings Limited (1121.HK)
HKD 1.75
(4.79%)
HKD 1.75
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.05 | 5.09 | 4.94 | 5.03 | 306 Thousand |
| 06 Jun, 2024 | 5.0 | 5.3 | 4.93 | 5.12 | 554 Thousand |
| 05 Jun, 2024 | 4.74 | 5.39 | 4.74 | 5.06 | 412 Thousand |
| 04 Jun, 2024 | 4.91 | 5.03 | 4.78 | 4.95 | 634 Thousand |
| 03 Jun, 2024 | 4.79 | 5.18 | 4.78 | 4.95 | 516 Thousand |
| 31 May, 2024 | 5.2 | 5.42 | 4.92 | 4.92 | 604 Thousand |
| 30 May, 2024 | 5.31 | 5.86 | 5.16 | 5.44 | 480 Thousand |
| 29 May, 2024 | 5.3 | 5.32 | 5.1 | 5.31 | 208 Thousand |
| 28 May, 2024 | 5.17 | 5.44 | 5.1 | 5.3 | 620 Thousand |
| 27 May, 2024 | 5.38 | 5.38 | 4.98 | 5.1 | 826 Thousand |
PSGTF
000635
CWQXF
IGAR
NZK
4528