Golden Solar New Energy Technology Holdings Limited (1121.HK)
HKD 1.75
(4.79%)
HKD 1.75
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.1 | 5.2 | 5.08 | 5.19 | 168 Thousand |
| 07 May, 2024 | 5.1 | 5.2 | 5.09 | 5.2 | 76 Thousand |
| 06 May, 2024 | 5.06 | 5.1 | 4.95 | 5.1 | 238 Thousand |
| 03 May, 2024 | 5.02 | 5.18 | 4.98 | 5.18 | 208 Thousand |
| 02 May, 2024 | 4.88 | 5.02 | 4.8 | 5.02 | 596 Thousand |
| 30 Apr, 2024 | 5.07 | 5.07 | 4.6 | 4.8 | 284 Thousand |
| 29 Apr, 2024 | 4.93 | 4.93 | 4.51 | 4.86 | 138.3 Thousand |
| 26 Apr, 2024 | 4.26 | 5.0 | 4.22 | 4.8 | 324 Thousand |
| 25 Apr, 2024 | 4.34 | 4.58 | 4.16 | 4.58 | 322 Thousand |
| 24 Apr, 2024 | 4.5 | 4.5 | 3.99 | 4.14 | 362 Thousand |
PSGTF
000635
CWQXF
IGAR
NZK
4528