Golden Solar New Energy Technology Holdings Limited (1121.HK)
HKD 1.75
(4.79%)
HKD 1.75
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.7 | 4.76 | 4.56 | 4.68 | 130 Thousand |
| 05 Apr, 2024 | 4.97 | 4.97 | 4.61 | 4.77 | 146 Thousand |
| 03 Apr, 2024 | 4.94 | 4.94 | 4.83 | 4.94 | 50 Thousand |
| 02 Apr, 2024 | 5.3 | 5.36 | 4.4 | 4.94 | 174 Thousand |
| 28 Mar, 2024 | 4.8 | 5.47 | 4.7 | 5.3 | 242 Thousand |
| 27 Mar, 2024 | 5.28 | 5.36 | 4.56 | 5.0 | 598 Thousand |
| 26 Mar, 2024 | 5.99 | 5.99 | 5.45 | 5.46 | 436 Thousand |
| 25 Mar, 2024 | 6.02 | 6.02 | 4.38 | 5.88 | 436 Thousand |
| 22 Mar, 2024 | 6.18 | 6.37 | 5.93 | 6.06 | 408 Thousand |
| 21 Mar, 2024 | 6.3 | 6.4 | 6.22 | 6.22 | 202 Thousand |
PSGTF
000635
CWQXF
IGAR
NZK
4528