Golden Solar New Energy Technology Holdings Limited (1121.HK)
HKD 1.75
(4.79%)
HKD 1.75
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.8 | 3.89 | 3.79 | 3.85 | 316 Thousand |
| 01 Mar, 2024 | 3.81 | 3.83 | 3.79 | 3.8 | 612 Thousand |
| 29 Feb, 2024 | 3.75 | 3.95 | 3.75 | 3.84 | 1.55 Million |
| 28 Feb, 2024 | 3.81 | 3.81 | 3.75 | 3.77 | 876 Thousand |
| 27 Feb, 2024 | 3.84 | 3.84 | 3.8 | 3.82 | 358 Thousand |
| 26 Feb, 2024 | 3.85 | 3.86 | 3.83 | 3.84 | 386 Thousand |
| 23 Feb, 2024 | 3.98 | 3.98 | 3.82 | 3.89 | 264 Thousand |
| 22 Feb, 2024 | 3.83 | 3.87 | 3.8 | 3.82 | 866 Thousand |
| 21 Feb, 2024 | 3.98 | 3.98 | 3.83 | 3.84 | 140 Thousand |
| 20 Feb, 2024 | 3.98 | 3.98 | 3.82 | 3.84 | 676 Thousand |
PSGTF
000635
CWQXF
IGAR
NZK
4528