Golden Solar New Energy Technology Holdings Limited (1121.HK)

HKD 1.75

(4.79%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1.81 1.91 1.74 1.8 646 Thousand
04 Mar, 2025 1.88 1.95 1.79 1.81 534 Thousand
03 Mar, 2025 1.88 1.89 1.77 1.89 320 Thousand
28 Feb, 2025 1.75 1.92 1.68 1.88 1.83 Million
27 Feb, 2025 1.74 1.74 1.68 1.73 506 Thousand
26 Feb, 2025 1.75 1.85 1.73 1.74 1.38 Million
25 Feb, 2025 1.81 1.82 1.74 1.75 900 Thousand
24 Feb, 2025 1.76 1.87 1.7 1.8 256 Thousand
21 Feb, 2025 1.77 1.83 1.74 1.77 178 Thousand
20 Feb, 2025 1.85 1.86 1.76 1.77 118 Thousand