Golden Solar New Energy Technology Holdings Limited (1121.HK)

HKD 1.75

(4.79%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 6.6 6.6 6.29 6.29 958 Thousand
03 Oct, 2023 6.79 6.79 6.38 6.38 114 Thousand
29 Sep, 2023 6.67 6.67 6.3 6.3 192 Thousand
28 Sep, 2023 6.63 6.63 6.63 6.63 -
27 Sep, 2023 6.7 6.8 6.57 6.67 128 Thousand
26 Sep, 2023 6.7 6.7 6.7 6.7 -
25 Sep, 2023 6.5 6.7 6.44 6.7 114 Thousand
22 Sep, 2023 6.55 6.87 6.48 6.72 696 Thousand
21 Sep, 2023 6.8 6.8 6.37 6.51 240 Thousand
20 Sep, 2023 6.65 6.65 6.32 6.58 174 Thousand