Golden Solar New Energy Technology Holdings Limited (1121.HK)

HKD 1.75

(4.79%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 6.6 6.6 6.33 6.4 258 Thousand
17 Oct, 2023 6.39 6.44 6.39 6.41 52 Thousand
16 Oct, 2023 6.56 6.57 6.31 6.49 378 Thousand
13 Oct, 2023 6.5 6.56 6.33 6.56 212 Thousand
12 Oct, 2023 6.3 6.52 6.22 6.33 198 Thousand
11 Oct, 2023 6.7 6.7 6.36 6.41 302 Thousand
10 Oct, 2023 6.7 6.7 6.37 6.52 268 Thousand
09 Oct, 2023 6.6 6.65 6.39 6.52 118 Thousand
06 Oct, 2023 6.53 6.53 6.31 6.44 76 Thousand
05 Oct, 2023 6.09 6.27 6.09 6.26 104 Thousand