Golden Solar New Energy Technology Holdings Limited (1121.HK)

HKD 1.75

(4.79%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 6.35 6.35 6.24 6.33 204 Thousand
02 Nov, 2023 6.36 6.36 6.26 6.33 248 Thousand
01 Nov, 2023 6.36 6.36 6.28 6.31 228 Thousand
31 Oct, 2023 6.32 6.35 6.26 6.29 248 Thousand
30 Oct, 2023 6.2 6.37 6.2 6.32 66 Thousand
27 Oct, 2023 6.7 6.7 6.31 6.43 324 Thousand
26 Oct, 2023 6.65 6.65 6.33 6.44 118 Thousand
25 Oct, 2023 6.5 6.5 6.35 6.48 126 Thousand
24 Oct, 2023 6.44 6.5 6.34 6.43 194 Thousand
20 Oct, 2023 6.35 6.44 6.35 6.44 66 Thousand