Golden Solar New Energy Technology Holdings Limited (1121.HK)

HKD 1.75

(4.79%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1.99 2.0 1.93 1.97 216 Thousand
04 Feb, 2025 2.0 2.06 1.96 1.99 408 Thousand
03 Feb, 2025 1.98 2.04 1.98 2.04 10 Thousand
28 Jan, 2025 2.04 2.04 2.04 2.04 -
27 Jan, 2025 2.01 2.09 2.01 2.04 118 Thousand
24 Jan, 2025 2.03 2.08 2.0 2.03 100 Thousand
23 Jan, 2025 2.02 2.11 2.02 2.06 24 Thousand
22 Jan, 2025 2.09 2.09 2.0 2.05 494 Thousand
21 Jan, 2025 2.03 2.08 1.98 2.06 210 Thousand
20 Jan, 2025 2.02 2.1 2.02 2.06 36 Thousand