Link-Asia International MedTech Group Limited (1143.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.31 0.32 0.3 0.31 566.8 Thousand
07 Jan, 2025 0.31 0.31 0.3 0.31 568 Thousand
06 Jan, 2025 0.32 0.32 0.3 0.31 1.52 Million
03 Jan, 2025 0.32 0.33 0.32 0.33 116 Thousand
02 Jan, 2025 0.33 0.33 0.31 0.33 608 Thousand
31 Dec, 2024 0.33 0.33 0.33 0.33 28 Thousand
30 Dec, 2024 0.33 0.33 0.33 0.33 300 Thousand
27 Dec, 2024 0.32 0.33 0.32 0.32 522 Thousand
24 Dec, 2024 0.32 0.34 0.32 0.33 856.8 Thousand
23 Dec, 2024 0.33 0.33 0.32 0.33 428 Thousand