Link-Asia International MedTech Group Limited (1143.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.32 0.36 0.32 0.34 974.8 Thousand
07 Feb, 2025 0.33 0.34 0.33 0.33 137.2 Thousand
06 Feb, 2025 0.32 0.34 0.32 0.33 400 Thousand
05 Feb, 2025 0.32 0.33 0.32 0.32 436 Thousand
04 Feb, 2025 0.32 0.33 0.32 0.32 434 Thousand
03 Feb, 2025 0.31 0.33 0.31 0.32 260 Thousand
28 Jan, 2025 0.31 0.33 0.31 0.31 140.5 Thousand
27 Jan, 2025 0.31 0.32 0.3 0.31 300 Thousand
24 Jan, 2025 0.31 0.32 0.31 0.31 516 Thousand
23 Jan, 2025 0.31 0.32 0.3 0.3 516 Thousand