Link-Asia International MedTech Group Limited (1143.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.3 0.32 0.3 0.31 672 Thousand
21 Jan, 2025 0.3 0.33 0.29 0.3 384 Thousand
20 Jan, 2025 0.29 0.29 0.29 0.29 24 Thousand
17 Jan, 2025 0.29 0.29 0.29 0.29 780 Thousand
16 Jan, 2025 0.29 0.3 0.29 0.29 514 Thousand
15 Jan, 2025 0.29 0.3 0.29 0.3 540 Thousand
14 Jan, 2025 0.3 0.31 0.3 0.3 281.7 Thousand
13 Jan, 2025 0.3 0.31 0.3 0.31 308 Thousand
10 Jan, 2025 0.31 0.31 0.31 0.31 248 Thousand
09 Jan, 2025 0.31 0.32 0.31 0.32 320 Thousand