Link-Asia International MedTech Group Limited (1143.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.34 0.34 0.32 0.33 748 Thousand
21 Feb, 2025 0.34 0.34 0.34 0.34 300 Thousand
20 Feb, 2025 0.34 0.34 0.33 0.33 84 Thousand
19 Feb, 2025 0.31 0.35 0.31 0.34 1.42 Million
18 Feb, 2025 0.33 0.33 0.33 0.33 344 Thousand
17 Feb, 2025 0.32 0.34 0.32 0.33 784 Thousand
14 Feb, 2025 0.33 0.34 0.32 0.33 3.96 Million
13 Feb, 2025 0.32 0.33 0.32 0.32 128 Thousand
12 Feb, 2025 0.34 0.34 0.32 0.33 508 Thousand
11 Feb, 2025 0.34 0.34 0.34 0.34 120.8 Thousand