China Railway Construction Corporation Limited (1186.HK)
HKD 4.94
(0.41%)
HKD 4.94
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.3 | 5.3 | 5.23 | 5.26 | 9.53 Million |
| 21 Mar, 2025 | 5.39 | 5.43 | 5.27 | 5.29 | 11.8 Million |
| 20 Mar, 2025 | 5.45 | 5.47 | 5.37 | 5.39 | 11.98 Million |
| 19 Mar, 2025 | 5.45 | 5.49 | 5.43 | 5.46 | 7.62 Million |
| 18 Mar, 2025 | 5.5 | 5.5 | 5.43 | 5.49 | 13.79 Million |
| 17 Mar, 2025 | 5.43 | 5.49 | 5.42 | 5.46 | 16.7 Million |
| 14 Mar, 2025 | 5.31 | 5.4 | 5.29 | 5.4 | 14.33 Million |
| 13 Mar, 2025 | 5.27 | 5.32 | 5.24 | 5.31 | 6.24 Million |
| 12 Mar, 2025 | 5.27 | 5.31 | 5.25 | 5.28 | 6.44 Million |
| 11 Mar, 2025 | 5.23 | 5.26 | 5.21 | 5.25 | 5.66 Million |
ALPRO
603486
DCII
VGR
KGDENIM
KONI