China Nonferrous Mining Corporation Limited (1258.HK)
HKD 5.05
(-1.75%)
HKD 5.05
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.9 | 5.32 | 4.9 | 5.26 | 4.82 Million |
| 23 Jan, 2024 | 4.83 | 4.9 | 4.65 | 4.88 | 3.37 Million |
| 22 Jan, 2024 | 5.07 | 5.07 | 4.78 | 4.79 | 7.09 Million |
| 19 Jan, 2024 | 5.29 | 5.34 | 5.05 | 5.07 | 5.24 Million |
| 18 Jan, 2024 | 5.08 | 5.32 | 5.05 | 5.29 | 5.87 Million |
| 17 Jan, 2024 | 5.45 | 5.45 | 5.17 | 5.2 | 10.07 Million |
| 16 Jan, 2024 | 5.45 | 5.52 | 5.36 | 5.46 | 6.24 Million |
| 15 Jan, 2024 | 5.39 | 5.56 | 5.38 | 5.5 | 6.09 Million |
| 12 Jan, 2024 | 5.35 | 5.41 | 5.31 | 5.39 | 5.65 Million |
| 11 Jan, 2024 | 5.4 | 5.53 | 5.36 | 5.36 | 5.6 Million |
RYSMF
600768
VTL
034590
688289
7608