Hong Kong Finance Group Limited (1273.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.31 0.32 0.31 0.32 1.25 Million
30 Sep, 2024 0.31 0.32 0.31 0.32 1.16 Million
27 Sep, 2024 0.32 0.32 0.32 0.32 -
26 Sep, 2024 0.32 0.32 0.32 0.32 200 Thousand
25 Sep, 2024 0.32 0.32 0.32 0.32 -
24 Sep, 2024 0.32 0.32 0.32 0.32 8000.00
23 Sep, 2024 0.32 0.32 0.31 0.32 60 Thousand
20 Sep, 2024 0.32 0.32 0.32 0.32 100 Thousand
19 Sep, 2024 0.31 0.31 0.31 0.31 -
17 Sep, 2024 0.31 0.31 0.31 0.31 -