Hong Kong Finance Group Limited (1273.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.31 0.31 0.31 0.31 -
13 Sep, 2024 0.31 0.31 0.31 0.31 -
12 Sep, 2024 0.31 0.31 0.31 0.31 -
11 Sep, 2024 0.31 0.31 0.31 0.31 -
10 Sep, 2024 0.31 0.31 0.31 0.31 -
09 Sep, 2024 0.32 0.32 0.31 0.31 40 Thousand
08 Sep, 2024 0.31 0.31 0.31 0.31 11.86 Million
05 Sep, 2024 0.32 0.32 0.32 0.32 48 Thousand
04 Sep, 2024 0.32 0.32 0.32 0.32 100 Thousand
03 Sep, 2024 0.32 0.32 0.32 0.32 -