Hong Kong Finance Group Limited (1273.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.32 0.32 0.32 0.32 -
21 May, 2024 0.32 0.33 0.32 0.32 212 Thousand
20 May, 2024 0.32 0.32 0.32 0.32 200 Thousand
19 May, 2024 0.32 0.32 0.32 0.32 272 Thousand
17 May, 2024 0.32 0.33 0.32 0.32 588 Thousand
16 May, 2024 0.32 0.32 0.32 0.32 340 Thousand
15 May, 2024 0.32 0.32 0.32 0.32 340 Thousand
14 May, 2024 0.32 0.32 0.32 0.32 144 Thousand
13 May, 2024 0.32 0.32 0.32 0.32 28 Thousand
12 May, 2024 0.32 0.32 0.32 0.32 245 Thousand