Hong Kong Finance Group Limited (1273.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.32 0.32 0.32 0.32 150 Thousand
09 May, 2024 0.33 0.33 0.33 0.33 -
08 May, 2024 0.33 0.33 0.33 0.33 -
07 May, 2024 0.33 0.33 0.33 0.33 -
06 May, 2024 0.33 0.33 0.33 0.33 -
05 May, 2024 0.33 0.33 0.33 0.33 571.87 Thousand
03 May, 2024 0.33 0.33 0.33 0.33 16 Thousand
02 May, 2024 0.32 0.32 0.32 0.32 88 Thousand
01 May, 2024 0.32 0.32 0.32 0.32 585.93 Thousand
30 Apr, 2024 0.31 0.32 0.31 0.31 220 Thousand