Hong Kong Finance Group Limited (1273.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.31 0.31 0.28 0.31 600 Thousand
28 Apr, 2024 0.31 0.31 0.28 0.31 600 Thousand
26 Apr, 2024 0.32 0.32 0.32 0.32 88 Thousand
25 Apr, 2024 0.31 0.31 0.31 0.31 36 Thousand
24 Apr, 2024 0.31 0.31 0.31 0.31 -
23 Apr, 2024 0.31 0.31 0.31 0.31 -
22 Apr, 2024 0.31 0.31 0.31 0.31 8000.00
21 Apr, 2024 0.31 0.31 0.31 0.31 365.5 Thousand
19 Apr, 2024 0.31 0.31 0.31 0.31 -
18 Apr, 2024 0.31 0.31 0.31 0.31 -