Hong Kong Finance Group Limited (1273.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.4 0.4 0.38 0.38 104 Thousand
18 Mar, 2025 0.36 0.38 0.36 0.38 584 Thousand
17 Mar, 2025 0.36 0.37 0.36 0.37 144 Thousand
14 Mar, 2025 0.36 0.36 0.35 0.36 116 Thousand
13 Mar, 2025 0.36 0.36 0.36 0.36 -
12 Mar, 2025 0.36 0.36 0.36 0.36 -
11 Mar, 2025 0.36 0.36 0.35 0.36 132 Thousand
10 Mar, 2025 0.36 0.36 0.36 0.36 84 Thousand
07 Mar, 2025 0.35 0.35 0.35 0.35 144 Thousand
06 Mar, 2025 0.34 0.35 0.34 0.35 16 Thousand