Hong Kong Finance Group Limited (1273.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 0.33 0.33 0.33 0.33 -
09 Feb, 2024 0.33 0.33 0.33 0.33 8000.00
08 Feb, 2024 0.32 0.32 0.32 0.32 -
07 Feb, 2024 0.32 0.32 0.32 0.32 -
06 Feb, 2024 0.32 0.33 0.32 0.32 384 Thousand
05 Feb, 2024 0.32 0.32 0.31 0.32 156 Thousand
04 Feb, 2024 0.32 0.32 0.32 0.32 111.5 Thousand
02 Feb, 2024 0.32 0.33 0.32 0.33 84 Thousand
01 Feb, 2024 0.33 0.33 0.29 0.32 524 Thousand
31 Jan, 2024 0.33 0.33 0.33 0.33 48 Thousand