Hong Kong Finance Group Limited (1273.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 0.33 0.33 0.33 0.33 478.62 Thousand
08 Mar, 2024 0.33 0.33 0.32 0.32 484 Thousand
07 Mar, 2024 0.33 0.33 0.33 0.33 -
06 Mar, 2024 0.33 0.33 0.33 0.33 456 Thousand
05 Mar, 2024 0.34 0.34 0.34 0.34 -
04 Mar, 2024 0.34 0.34 0.34 0.34 -
03 Mar, 2024 0.34 0.34 0.34 0.34 204 Thousand
01 Mar, 2024 0.34 0.34 0.34 0.34 -
29 Feb, 2024 0.33 0.34 0.33 0.34 32 Thousand
28 Feb, 2024 0.34 0.34 0.34 0.34 20 Thousand