Hong Kong Finance Group Limited (1273.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.33 0.34 0.33 0.34 120 Thousand
26 Feb, 2024 0.34 0.34 0.34 0.34 -
25 Feb, 2024 0.34 0.34 0.34 0.34 76 Thousand
23 Feb, 2024 0.34 0.34 0.34 0.34 -
22 Feb, 2024 0.34 0.34 0.34 0.34 -
21 Feb, 2024 0.34 0.34 0.34 0.34 32 Thousand
20 Feb, 2024 0.33 0.33 0.33 0.33 -
19 Feb, 2024 0.33 0.33 0.33 0.33 -
18 Feb, 2024 0.33 0.33 0.33 0.33 26 Thousand
16 Feb, 2024 0.33 0.33 0.33 0.33 24 Thousand