Hong Kong Finance Group Limited (1273.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.33 0.33 0.33 0.33 20 Thousand
28 Jan, 2024 0.33 0.33 0.33 0.33 120.87 Thousand
26 Jan, 2024 0.33 0.33 0.33 0.33 -
25 Jan, 2024 0.33 0.33 0.33 0.33 84 Thousand
24 Jan, 2024 0.32 0.33 0.3 0.33 124 Thousand
23 Jan, 2024 0.35 0.35 0.35 0.35 -
22 Jan, 2024 0.33 0.35 0.3 0.35 300 Thousand
21 Jan, 2024 0.33 0.35 0.3 0.35 300 Thousand
19 Jan, 2024 0.36 0.36 0.36 0.36 -
18 Jan, 2024 0.36 0.36 0.36 0.36 8000.00