Hong Kong Finance Group Limited (1273.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.34 0.34 0.34 0.34 -
07 Nov, 2023 0.34 0.34 0.33 0.34 256 Thousand
06 Nov, 2023 0.34 0.34 0.34 0.34 96 Thousand
05 Nov, 2023 0.34 0.34 0.34 0.34 13.12 Thousand
03 Nov, 2023 0.34 0.34 0.34 0.34 12 Thousand
02 Nov, 2023 0.34 0.34 0.34 0.34 -
01 Nov, 2023 0.34 0.34 0.34 0.34 -
31 Oct, 2023 0.34 0.34 0.32 0.34 328 Thousand
30 Oct, 2023 0.34 0.34 0.34 0.34 140 Thousand
29 Oct, 2023 0.34 0.34 0.34 0.34 140 Thousand