Hong Kong Finance Group Limited (1273.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.35 0.35 0.35 0.35 52 Thousand
04 Feb, 2025 0.35 0.35 0.35 0.35 -
03 Feb, 2025 0.35 0.35 0.35 0.35 -
28 Jan, 2025 0.35 0.35 0.35 0.35 124 Thousand
27 Jan, 2025 0.35 0.35 0.35 0.35 -
24 Jan, 2025 0.35 0.35 0.35 0.35 88 Thousand
23 Jan, 2025 0.33 0.35 0.33 0.35 52 Thousand
22 Jan, 2025 0.35 0.35 0.35 0.35 52 Thousand
21 Jan, 2025 0.35 0.35 0.35 0.35 52 Thousand
20 Jan, 2025 0.35 0.35 0.35 0.35 -