Hong Kong Finance Group Limited (1273.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.35 0.35 0.35 0.35 204 Thousand
04 Mar, 2025 0.35 0.35 0.35 0.35 -
03 Mar, 2025 0.35 0.35 0.35 0.35 -
28 Feb, 2025 0.35 0.35 0.35 0.35 -
27 Feb, 2025 0.35 0.35 0.35 0.35 8000.00
26 Feb, 2025 0.34 0.35 0.34 0.35 168 Thousand
25 Feb, 2025 0.35 0.35 0.35 0.35 -
24 Feb, 2025 0.35 0.35 0.35 0.35 4000.00
21 Feb, 2025 0.34 0.35 0.34 0.35 60 Thousand
20 Feb, 2025 0.34 0.34 0.34 0.34 -