Hong Kong Finance Group Limited (1273.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.34 0.34 0.34 0.34 100 Thousand
18 Feb, 2025 0.34 0.34 0.34 0.34 -
17 Feb, 2025 0.34 0.34 0.34 0.34 120 Thousand
14 Feb, 2025 0.35 0.35 0.33 0.34 300 Thousand
13 Feb, 2025 0.35 0.35 0.35 0.35 8000.00
12 Feb, 2025 0.35 0.35 0.34 0.34 176 Thousand
11 Feb, 2025 0.35 0.35 0.35 0.35 88 Thousand
10 Feb, 2025 0.35 0.35 0.35 0.35 -
07 Feb, 2025 0.36 0.36 0.35 0.35 144 Thousand
06 Feb, 2025 0.35 0.35 0.35 0.35 -