D&G Technology Holding Company Limited (1301.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.76 0.77 0.73 0.75 1.24 Million
04 Mar, 2025 0.73 0.76 0.71 0.76 1.23 Million
03 Mar, 2025 0.74 0.77 0.73 0.74 1.03 Million
28 Feb, 2025 0.81 0.83 0.75 0.76 1.1 Million
27 Feb, 2025 0.82 0.86 0.74 0.83 1.02 Million
26 Feb, 2025 0.81 0.82 0.78 0.82 892 Thousand
25 Feb, 2025 0.83 0.83 0.78 0.81 904 Thousand
24 Feb, 2025 0.85 0.86 0.81 0.82 866 Thousand
21 Feb, 2025 0.84 0.87 0.78 0.84 922 Thousand
20 Feb, 2025 0.86 0.86 0.8 0.84 824 Thousand