D&G Technology Holding Company Limited (1301.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.88 0.89 0.82 0.85 846 Thousand
18 Feb, 2025 0.86 0.9 0.83 0.88 854 Thousand
17 Feb, 2025 0.86 0.87 0.85 0.86 810 Thousand
14 Feb, 2025 0.87 0.87 0.81 0.85 816 Thousand
13 Feb, 2025 0.85 0.86 0.82 0.86 800 Thousand
12 Feb, 2025 0.83 0.86 0.82 0.84 872 Thousand
11 Feb, 2025 0.81 0.85 0.8 0.82 860 Thousand
10 Feb, 2025 0.81 0.82 0.77 0.81 1 Million
07 Feb, 2025 0.78 0.82 0.78 0.79 1.06 Million
06 Feb, 2025 0.78 0.8 0.77 0.78 906 Thousand