D&G Technology Holding Company Limited (1301.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.78 0.8 0.76 0.79 920 Thousand
04 Feb, 2025 0.74 0.8 0.74 0.79 1.03 Million
03 Feb, 2025 0.76 0.76 0.72 0.75 846 Thousand
28 Jan, 2025 0.75 0.76 0.74 0.76 688 Thousand
27 Jan, 2025 0.76 0.78 0.73 0.76 858 Thousand
24 Jan, 2025 0.76 0.78 0.75 0.78 854 Thousand
23 Jan, 2025 0.77 0.77 0.74 0.77 846 Thousand
22 Jan, 2025 0.76 0.8 0.74 0.79 934 Thousand
21 Jan, 2025 0.74 0.76 0.72 0.75 860 Thousand
20 Jan, 2025 0.74 0.77 0.72 0.76 898 Thousand