China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1.83 1.9 1.83 1.89 221.71 Thousand
05 Jan, 2024 1.81 1.9 1.81 1.86 296 Thousand
04 Jan, 2024 1.81 1.81 1.81 1.81 1000.00
03 Jan, 2024 1.82 1.82 1.79 1.81 8000.00
02 Jan, 2024 1.83 1.83 1.83 1.83 -
29 Dec, 2023 1.78 1.83 1.78 1.83 76 Thousand
28 Dec, 2023 1.85 1.85 1.85 1.85 -
27 Dec, 2023 1.85 1.85 1.85 1.85 -
22 Dec, 2023 1.88 1.9 1.8 1.9 246 Thousand
21 Dec, 2023 1.8 1.81 1.77 1.8 106 Thousand