China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1.86 1.86 1.86 1.86 -
19 Jan, 2024 1.88 1.88 1.88 1.88 -
18 Jan, 2024 1.83 1.91 1.83 1.89 446 Thousand
17 Jan, 2024 1.83 1.9 1.8 1.8 308 Thousand
16 Jan, 2024 1.83 1.83 1.83 1.83 -
15 Jan, 2024 1.83 1.83 1.83 1.83 1000.00
12 Jan, 2024 1.89 1.89 1.89 1.89 -
11 Jan, 2024 1.9 1.9 1.9 1.9 -
10 Jan, 2024 1.9 1.9 1.9 1.9 -
09 Jan, 2024 1.87 1.9 1.87 1.9 224 Thousand