China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1.8 1.9 1.8 1.86 221 Thousand
19 Dec, 2023 1.81 1.81 1.78 1.8 56 Thousand
18 Dec, 2023 1.88 1.88 1.88 1.88 -
15 Dec, 2023 1.88 1.9 1.77 1.88 209 Thousand
14 Dec, 2023 1.81 1.9 1.8 1.88 34 Thousand
13 Dec, 2023 1.81 1.83 1.77 1.78 84 Thousand
12 Dec, 2023 1.84 1.84 1.82 1.83 13 Thousand
11 Dec, 2023 1.84 1.84 1.84 1.84 23 Thousand
08 Dec, 2023 1.91 1.91 1.91 1.91 2000.00
07 Dec, 2023 1.8 2.0 1.8 1.98 210 Thousand