China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.9 1.9 1.9 1.9 2000.00
20 Nov, 2023 1.85 2.05 1.85 1.89 162 Thousand
17 Nov, 2023 1.85 2.0 1.85 1.98 226 Thousand
16 Nov, 2023 1.88 1.9 1.83 1.85 107 Thousand
15 Nov, 2023 1.88 1.91 1.87 1.88 73 Thousand
14 Nov, 2023 2.05 2.05 2.05 2.05 -
13 Nov, 2023 1.98 2.06 1.98 2.05 50 Thousand
10 Nov, 2023 1.98 1.98 1.98 1.98 -
09 Nov, 2023 1.98 2.03 1.98 1.98 50 Thousand
08 Nov, 2023 1.98 1.98 1.98 1.98 -