Human Health Holdings Limited (1419.HK)

HKD 0.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.82 0.82 0.8 0.82 106 Thousand
06 Nov, 2024 0.81 0.83 0.8 0.83 82 Thousand
05 Nov, 2024 0.81 0.83 0.81 0.83 662 Thousand
04 Nov, 2024 0.83 0.83 0.83 0.83 -
01 Nov, 2024 0.83 0.83 0.83 0.83 -
31 Oct, 2024 0.83 0.83 0.83 0.83 2000.00
30 Oct, 2024 0.81 0.83 0.81 0.83 6000.00
29 Oct, 2024 0.81 0.82 0.81 0.82 4000.00
28 Oct, 2024 0.83 0.83 0.83 0.83 60 Thousand
25 Oct, 2024 0.82 0.83 0.8 0.83 54 Thousand