Human Health Holdings Limited (1419.HK)

HKD 0.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.86 0.86 0.78 0.79 164 Thousand
20 Nov, 2024 0.8 0.8 0.8 0.8 -
19 Nov, 2024 0.79 0.8 0.79 0.8 28 Thousand
18 Nov, 2024 0.79 0.79 0.79 0.79 -
15 Nov, 2024 0.79 0.79 0.79 0.79 14 Thousand
14 Nov, 2024 0.79 0.8 0.79 0.79 274 Thousand
13 Nov, 2024 0.79 0.81 0.79 0.81 222 Thousand
12 Nov, 2024 0.8 0.8 0.78 0.8 496 Thousand
11 Nov, 2024 0.83 0.83 0.78 0.81 210 Thousand
08 Nov, 2024 0.8 0.81 0.8 0.81 390 Thousand