Human Health Holdings Limited (1419.HK)

HKD 0.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.83 0.83 0.83 0.83 -
23 Oct, 2024 0.8 0.84 0.8 0.84 16 Thousand
22 Oct, 2024 0.82 0.83 0.82 0.83 4000.00
21 Oct, 2024 0.81 0.82 0.81 0.82 14 Thousand
18 Oct, 2024 0.83 0.83 0.82 0.82 32 Thousand
17 Oct, 2024 0.83 0.83 0.83 0.83 2000.00
16 Oct, 2024 0.81 0.83 0.81 0.81 124 Thousand
15 Oct, 2024 0.82 0.82 0.81 0.81 14 Thousand
14 Oct, 2024 0.81 0.83 0.8 0.83 44 Thousand
10 Oct, 2024 0.83 0.85 0.81 0.85 224 Thousand