Human Health Holdings Limited (1419.HK)

HKD 0.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.81 0.84 0.81 0.84 462 Thousand
03 Oct, 2024 0.85 0.85 0.82 0.84 314 Thousand
02 Oct, 2024 0.85 0.85 0.81 0.83 526 Thousand
30 Sep, 2024 0.76 0.84 0.76 0.81 260 Thousand
27 Sep, 2024 0.8 0.85 0.77 0.78 1.94 Million
26 Sep, 2024 0.85 0.85 0.76 0.8 1.76 Million
25 Sep, 2024 0.86 0.87 0.85 0.85 210 Thousand
24 Sep, 2024 0.87 0.87 0.86 0.87 188 Thousand
23 Sep, 2024 0.87 0.89 0.87 0.89 20 Thousand
20 Sep, 2024 0.86 0.86 0.86 0.86 -