Human Health Holdings Limited (1419.HK)

HKD 0.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 0.86 0.86 0.82 0.85 106 Thousand
17 Sep, 2024 0.86 0.86 0.86 0.86 -
16 Sep, 2024 0.86 0.86 0.86 0.86 10 Thousand
13 Sep, 2024 0.88 0.88 0.85 0.86 288 Thousand
12 Sep, 2024 0.91 0.91 0.86 0.91 144 Thousand
11 Sep, 2024 0.92 0.93 0.88 0.93 50 Thousand
10 Sep, 2024 0.92 0.92 0.9 0.92 10 Thousand
09 Sep, 2024 0.98 0.98 0.87 0.94 438 Thousand
08 Sep, 2024 0.99 0.99 0.87 0.94 438 Thousand
05 Sep, 2024 1.0 1.0 1.0 1.0 -