Human Health Holdings Limited (1419.HK)
HKD 0.8
(1.27%)
HKD 0.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | - |
| 22 Aug, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 44 Thousand |
| 21 Aug, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 4000.00 |
| 20 Aug, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 12 Thousand |
| 19 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 18 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 16 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 228 Thousand |
| 15 Aug, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 42 Thousand |
| 14 Aug, 2024 | 1.08 | 1.08 | 1.01 | 1.05 | 54 Thousand |
| 13 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
LU7
6492
CGFEF
3OY1
INDXTRA
1849