Human Health Holdings Limited (1419.HK)
HKD 0.8
(1.27%)
HKD 0.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.1 | 1.1 | 1.02 | 1.08 | 48 Thousand |
| 29 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 26 Jul, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 66 Thousand |
| 25 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 24 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 23 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 54 Thousand |
| 22 Jul, 2024 | 1.08 | 1.08 | 1.06 | 1.08 | 38 Thousand |
| 19 Jul, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 12 Thousand |
| 18 Jul, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 17 Jul, 2024 | 1.06 | 1.11 | 1.06 | 1.09 | 44 Thousand |
LU7
6492
CGFEF
3OY1
INDXTRA
1849