Human Health Holdings Limited (1419.HK)

HKD 0.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1.05 1.05 1.05 1.05 -
11 Aug, 2024 1.05 1.05 1.05 1.05 -
09 Aug, 2024 1.07 1.07 1.0 1.06 202 Thousand
08 Aug, 2024 1.02 1.06 1.01 1.06 54 Thousand
07 Aug, 2024 1.01 1.02 1.01 1.02 4000.00
06 Aug, 2024 1.01 1.01 1.01 1.01 18 Thousand
05 Aug, 2024 1.08 1.08 1.02 1.02 28 Thousand
02 Aug, 2024 1.08 1.08 1.08 1.08 -
01 Aug, 2024 1.05 1.08 1.04 1.08 152 Thousand
31 Jul, 2024 1.05 1.08 1.05 1.08 12 Thousand