Human Health Holdings Limited (1419.HK)

HKD 0.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1.07 1.07 1.07 1.07 132 Thousand
12 Jul, 2024 1.13 1.13 1.07 1.07 20 Thousand
11 Jul, 2024 1.06 1.15 1.06 1.14 170 Thousand
10 Jul, 2024 1.07 1.07 1.07 1.07 26 Thousand
09 Jul, 2024 1.1 1.1 1.1 1.1 -
08 Jul, 2024 1.08 1.11 1.08 1.11 88 Thousand
05 Jul, 2024 1.07 1.07 1.07 1.07 -
04 Jul, 2024 1.07 1.11 1.07 1.07 182 Thousand
03 Jul, 2024 1.13 1.13 1.02 1.07 280 Thousand
02 Jul, 2024 1.03 1.17 1.02 1.05 56 Thousand