Human Health Holdings Limited (1419.HK)

HKD 0.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1.02 1.06 1.0 1.03 68 Thousand
29 Feb, 2024 1.07 1.11 1.04 1.04 284 Thousand
28 Feb, 2024 1.05 1.08 1.0 1.06 344 Thousand
27 Feb, 2024 1.07 1.07 0.98 1.05 436 Thousand
26 Feb, 2024 1.09 1.09 1.01 1.07 280 Thousand
23 Feb, 2024 0.97 1.08 0.97 1.05 414 Thousand
22 Feb, 2024 0.98 0.98 0.96 0.97 258 Thousand
21 Feb, 2024 0.97 1.0 0.97 0.98 174 Thousand
20 Feb, 2024 0.97 0.97 0.94 0.96 110 Thousand
19 Feb, 2024 0.96 0.96 0.95 0.95 218 Thousand