Human Health Holdings Limited (1419.HK)
HKD 0.8
(1.27%)
HKD 0.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 38 Thousand |
| 14 Mar, 2024 | 1.02 | 1.05 | 1.02 | 1.03 | 22 Thousand |
| 13 Mar, 2024 | 1.06 | 1.07 | 1.03 | 1.05 | 122 Thousand |
| 12 Mar, 2024 | 1.02 | 1.07 | 1.02 | 1.04 | 156 Thousand |
| 11 Mar, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 132 Thousand |
| 08 Mar, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 114 Thousand |
| 07 Mar, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 42 Thousand |
| 06 Mar, 2024 | 1.01 | 1.05 | 1.01 | 1.01 | 272 Thousand |
| 05 Mar, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 294 Thousand |
| 04 Mar, 2024 | 1.09 | 1.09 | 1.01 | 1.03 | 72 Thousand |
LU7
6492
CGFEF
3OY1
INDXTRA
1849